Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 14:56:3500,0000,0000,002114 002,002015 174,0017 960,00100,0000,0000,0000,000
22.10.2025 14:56:3500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:56:3500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:56:3500,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
22.10.2025 14:56:2200,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
22.10.2025 14:55:5200,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
22.10.2025 14:55:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:55:5200,0000,0000,0000,00114 002,0015 550,002017 960,00300,0000,0000,000
22.10.2025 14:55:0800,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
22.10.2025 14:55:0800,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
22.10.2025 14:55:0600,0000,0000,002114 002,002015 190,0017 960,00100,0000,0000,0000,000
22.10.2025 14:55:0600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:55:0600,0000,0000,0000,00114 002,0015 520,002017 960,00300,0000,0000,000
22.10.2025 14:54:2200,0000,0000,002114 002,002015 160,0015 520,002017 960,00300,0000,0000,000
22.10.2025 14:54:2000,0000,0000,002114 002,002015 160,0017 960,00100,0000,0000,0000,000
22.10.2025 14:54:2000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:54:2000,0000,0000,0000,00114 002,0015 522,002017 960,00300,0000,0000,000
22.10.2025 14:53:3700,0000,0000,002114 002,002015 162,0015 522,002017 960,00300,0000,0000,000
22.10.2025 14:53:3600,0000,0000,002114 002,002015 162,0017 960,00100,0000,0000,0000,000
22.10.2025 14:53:3500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:53:3500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:53:3500,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 14:52:5300,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 14:52:5300,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 14:52:5100,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 14:52:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:52:5000,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 14:51:2100,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 14:51:2000,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 14:51:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:51:1900,0000,0000,0000,00114 002,0015 554,002017 960,00300,0000,0000,000
22.10.2025 14:48:2200,0000,0000,002114 002,002015 194,0015 554,002017 960,00300,0000,0000,000
22.10.2025 14:48:2000,0000,0000,002114 002,002015 194,0017 960,00100,0000,0000,0000,000
22.10.2025 14:48:2000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:48:2000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:48:2000,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000
22.10.2025 14:46:5200,0000,0000,002114 002,002015 204,0015 564,002017 960,00300,0000,0000,000
22.10.2025 14:46:5000,0000,0000,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
22.10.2025 14:46:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:46:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:46:5000,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 14:46:0600,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 14:46:0400,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 14:46:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:46:0400,0000,0000,0000,00114 002,0015 550,002017 960,00300,0000,0000,000
22.10.2025 14:43:0600,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
22.10.2025 14:43:0400,0000,0000,002114 002,002015 190,0017 960,00100,0000,0000,0000,000
22.10.2025 14:43:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:43:0300,0000,0000,0000,00114 002,0015 530,002017 960,00300,0000,0000,000
22.10.2025 14:34:3600,0000,0000,002114 002,002015 170,0015 530,002017 960,00300,0000,0000,000